MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 112.0 | 112.0 | 108.5 | 109.0 | 329 Thousand |
| 27 Jun, 2024 | 108.5 | 111.5 | 107.5 | 109.5 | 638 Thousand |
| 26 Jun, 2024 | 107.0 | 113.0 | 107.0 | 108.0 | 506 Thousand |
| 25 Jun, 2024 | 106.5 | 107.5 | 105.0 | 107.0 | 173 Thousand |
| 24 Jun, 2024 | 105.5 | 107.0 | 104.0 | 107.0 | 199 Thousand |
| 21 Jun, 2024 | 108.0 | 108.0 | 105.5 | 105.5 | 211 Thousand |
| 20 Jun, 2024 | 107.5 | 108.0 | 106.5 | 108.0 | 196 Thousand |
| 19 Jun, 2024 | 109.0 | 110.0 | 106.0 | 106.0 | 299 Thousand |
| 18 Jun, 2024 | 111.5 | 112.5 | 108.0 | 108.5 | 415 Thousand |
| 17 Jun, 2024 | 111.0 | 115.5 | 109.5 | 111.0 | 745 Thousand |
3689
3691
3693
3680
3684
3685