MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 81.6 | 82.3 | 80.8 | 82.2 | 46 Thousand |
| 31 Oct, 2023 | 81.5 | 83.4 | 80.9 | 81.4 | 113 Thousand |
| 30 Oct, 2023 | 80.7 | 81.8 | 80.6 | 81.2 | 43 Thousand |
| 27 Oct, 2023 | 81.2 | 83.4 | 80.2 | 80.7 | 151 Thousand |
| 26 Oct, 2023 | 82.1 | 82.1 | 80.1 | 81.0 | 62 Thousand |
| 25 Oct, 2023 | 83.4 | 83.8 | 82.1 | 82.1 | 76 Thousand |
| 24 Oct, 2023 | 79.9 | 82.6 | 79.9 | 82.3 | 172 Thousand |
| 23 Oct, 2023 | 78.0 | 79.7 | 78.0 | 79.0 | 58 Thousand |
| 20 Oct, 2023 | 79.1 | 79.1 | 77.8 | 78.2 | 118 Thousand |
| 19 Oct, 2023 | 79.6 | 81.1 | 79.6 | 79.6 | 113 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS