MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 90.1 94.2 88.8 89.2 269 Thousand
09 Sep, 2024 89.2 89.2 87.3 89.2 64 Thousand
06 Sep, 2024 88.7 90.1 88.5 89.5 69 Thousand
05 Sep, 2024 88.8 89.3 87.0 87.1 59 Thousand
04 Sep, 2024 89.8 89.8 86.6 88.1 131 Thousand
03 Sep, 2024 92.4 93.1 91.1 91.2 72 Thousand
02 Sep, 2024 94.2 94.2 92.2 92.2 108 Thousand
30 Aug, 2024 94.7 95.5 93.8 94.3 67 Thousand
29 Aug, 2024 94.4 95.1 94.1 94.6 65 Thousand
28 Aug, 2024 94.9 95.6 93.5 94.5 141 Thousand