MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 75.5
(-3.33%)
TWD 75.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 101.5 | 102.5 | 100.0 | 100.5 | 160 Thousand |
| 09 Apr, 2024 | 100.5 | 102.0 | 99.7 | 101.5 | 240 Thousand |
| 08 Apr, 2024 | 99.1 | 100.0 | 98.6 | 99.8 | 87 Thousand |
| 03 Apr, 2024 | 101.0 | 101.0 | 99.0 | 99.1 | 183 Thousand |
| 02 Apr, 2024 | 101.0 | 102.5 | 100.0 | 100.5 | 141 Thousand |
| 01 Apr, 2024 | 101.0 | 102.0 | 100.5 | 101.0 | 80 Thousand |
| 29 Mar, 2024 | 103.5 | 103.5 | 100.5 | 101.5 | 126 Thousand |
| 28 Mar, 2024 | 105.5 | 107.0 | 102.0 | 102.5 | 450 Thousand |
| 27 Mar, 2024 | 105.5 | 106.0 | 103.5 | 105.0 | 326 Thousand |
| 26 Mar, 2024 | 105.5 | 108.0 | 103.0 | 105.0 | 1.32 Million |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS