MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 75.5
(-3.33%)
TWD 75.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 106.5 | 109.5 | 105.0 | 105.5 | 539 Thousand |
| 06 Jun, 2024 | 110.0 | 110.0 | 105.5 | 106.5 | 504 Thousand |
| 05 Jun, 2024 | 111.0 | 112.5 | 108.0 | 108.5 | 659 Thousand |
| 04 Jun, 2024 | 112.5 | 116.5 | 110.5 | 111.5 | 1.18 Million |
| 03 Jun, 2024 | 116.5 | 117.0 | 110.0 | 112.5 | 1.93 Million |
| 31 May, 2024 | 117.5 | 121.5 | 113.5 | 117.0 | 7.33 Million |
| 30 May, 2024 | 105.0 | 112.0 | 102.5 | 110.5 | 2.41 Million |
| 29 May, 2024 | 103.0 | 106.0 | 101.5 | 104.5 | 549 Thousand |
| 28 May, 2024 | 102.5 | 103.5 | 102.0 | 102.0 | 196 Thousand |
| 27 May, 2024 | 100.5 | 102.5 | 100.5 | 102.0 | 186 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS