MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 108.5 | 110.0 | 103.0 | 103.0 | 746 Thousand |
| 11 Nov, 2024 | 106.5 | 114.0 | 106.5 | 109.0 | 1.14 Million |
| 08 Nov, 2024 | 109.5 | 110.5 | 106.5 | 106.5 | 512 Thousand |
| 07 Nov, 2024 | 108.0 | 109.5 | 107.5 | 109.0 | 367 Thousand |
| 06 Nov, 2024 | 107.5 | 111.0 | 107.0 | 108.0 | 909 Thousand |
| 05 Nov, 2024 | 109.5 | 110.0 | 106.0 | 106.5 | 592 Thousand |
| 04 Nov, 2024 | 112.0 | 112.5 | 107.5 | 109.5 | 1.25 Million |
| 01 Nov, 2024 | 111.0 | 118.0 | 111.0 | 113.0 | 5.97 Million |
| 30 Oct, 2024 | 127.0 | 128.5 | 112.5 | 112.5 | 9.75 Million |
| 29 Oct, 2024 | 117.0 | 124.5 | 115.0 | 124.5 | 13.91 Million |
3689
3691
3693
3680
3684
3685