MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 107.0 | 109.5 | 106.0 | 108.0 | 727 Thousand |
| 04 Mar, 2024 | 107.5 | 113.0 | 106.5 | 108.0 | 1.96 Million |
| 01 Mar, 2024 | 104.0 | 107.5 | 102.0 | 103.5 | 985 Thousand |
| 29 Feb, 2024 | 104.0 | 105.5 | 101.5 | 104.5 | 1.08 Million |
| 27 Feb, 2024 | 101.5 | 105.0 | 101.0 | 103.0 | 3.19 Million |
| 26 Feb, 2024 | 93.8 | 99.4 | 93.8 | 97.9 | 639 Thousand |
| 23 Feb, 2024 | 95.5 | 95.7 | 93.5 | 93.5 | 311 Thousand |
| 22 Feb, 2024 | 97.3 | 97.3 | 95.0 | 95.1 | 324 Thousand |
| 21 Feb, 2024 | 97.6 | 98.0 | 96.7 | 96.7 | 178 Thousand |
| 20 Feb, 2024 | 99.1 | 99.5 | 97.0 | 97.0 | 317 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS