MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 89.7 90.7 89.6 90.0 97 Thousand
07 Jan, 2025 91.3 91.5 90.1 90.4 106 Thousand
06 Jan, 2025 91.1 92.8 90.8 91.0 109 Thousand
03 Jan, 2025 92.2 92.2 90.0 90.4 92 Thousand
02 Jan, 2025 91.1 92.2 90.8 90.8 69 Thousand
31 Dec, 2024 89.9 90.9 89.5 90.6 55 Thousand
30 Dec, 2024 91.1 91.9 90.1 90.1 56 Thousand
27 Dec, 2024 92.9 94.0 91.3 91.5 115 Thousand
26 Dec, 2024 91.0 92.3 90.9 91.5 66 Thousand
25 Dec, 2024 92.0 92.0 90.8 90.8 71 Thousand