MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 92.8 | 93.0 | 91.8 | 92.2 | 96.04 Thousand |
| 13 Feb, 2025 | 93.7 | 94.3 | 92.5 | 92.7 | 197.03 Thousand |
| 12 Feb, 2025 | 93.8 | 95.0 | 93.1 | 93.7 | 261.06 Thousand |
| 11 Feb, 2025 | 93.3 | 95.8 | 92.6 | 93.5 | 468 Thousand |
| 10 Feb, 2025 | 93.2 | 94.5 | 92.1 | 93.3 | 266.25 Thousand |
| 07 Feb, 2025 | 93.1 | 98.0 | 93.1 | 94.1 | 937.15 Thousand |
| 06 Feb, 2025 | 92.1 | 94.4 | 91.1 | 92.6 | 246.02 Thousand |
| 05 Feb, 2025 | 91.4 | 95.9 | 90.5 | 91.1 | 330 Thousand |
| 04 Feb, 2025 | 91.2 | 92.2 | 89.5 | 89.9 | 156 Thousand |
| 03 Feb, 2025 | 94.5 | 95.5 | 90.2 | 90.9 | 395 Thousand |
3689
3691
3693
3680
3684
3685