MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 94.0 | 94.0 | 89.6 | 90.0 | 204.01 Thousand |
| 14 Mar, 2025 | 87.4 | 89.5 | 86.5 | 89.5 | 122.45 Thousand |
| 13 Mar, 2025 | 89.9 | 89.9 | 86.6 | 87.2 | 41.5 Thousand |
| 12 Mar, 2025 | 86.2 | 88.3 | 86.2 | 87.3 | 52 Thousand |
| 11 Mar, 2025 | 87.5 | 87.5 | 84.4 | 86.2 | 111.06 Thousand |
| 10 Mar, 2025 | 88.7 | 89.0 | 87.9 | 88.4 | 50 Thousand |
| 07 Mar, 2025 | 91.0 | 91.0 | 89.1 | 89.2 | 61.03 Thousand |
| 06 Mar, 2025 | 91.9 | 91.9 | 90.5 | 90.5 | 55.4 Thousand |
| 05 Mar, 2025 | 90.8 | 91.5 | 90.0 | 91.1 | 275.01 Thousand |
| 04 Mar, 2025 | 87.5 | 91.5 | 86.5 | 90.2 | 228.15 Thousand |
3689
3691
3693
3680
3684
3685