MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 73.4 | 73.4 | 71.9 | 72.1 | 80.14 Thousand |
| 15 Apr, 2025 | 70.0 | 74.0 | 70.0 | 73.4 | 180.01 Thousand |
| 14 Apr, 2025 | 66.1 | 71.4 | 66.1 | 69.4 | 235.1 Thousand |
| 11 Apr, 2025 | 62.0 | 65.9 | 60.7 | 65.4 | 291.05 Thousand |
| 10 Apr, 2025 | 62.3 | 66.7 | 62.3 | 66.7 | 641 Thousand |
| 09 Apr, 2025 | 60.7 | 63.0 | 60.7 | 60.7 | 378.02 Thousand |
| 08 Apr, 2025 | 67.4 | 68.0 | 67.4 | 67.4 | 212.19 Thousand |
| 07 Apr, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 27.5 Thousand |
| 02 Apr, 2025 | 82.9 | 83.7 | 81.0 | 83.1 | 47.05 Thousand |
| 01 Apr, 2025 | 80.1 | 82.0 | 80.1 | 81.9 | 88.12 Thousand |
3689
3691
3693
3680
3684
3685