MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 83.6 | 83.6 | 79.1 | 81.5 | 109 Thousand |
| 14 May, 2025 | 83.2 | 83.5 | 82.5 | 82.7 | 92.16 Thousand |
| 13 May, 2025 | 82.8 | 83.0 | 81.9 | 82.5 | 140 Thousand |
| 12 May, 2025 | 83.5 | 83.6 | 81.5 | 81.5 | 97.24 Thousand |
| 09 May, 2025 | 83.5 | 83.7 | 82.2 | 82.9 | 178.1 Thousand |
| 08 May, 2025 | 82.2 | 84.8 | 82.1 | 83.2 | 269.34 Thousand |
| 07 May, 2025 | 86.9 | 87.0 | 81.6 | 82.0 | 1.11 Million |
| 06 May, 2025 | 76.2 | 83.8 | 76.2 | 83.8 | 451.12 Thousand |
| 05 May, 2025 | 80.4 | 80.8 | 75.2 | 76.2 | 136.02 Thousand |
| 02 May, 2025 | 77.8 | 78.9 | 77.8 | 78.1 | 93 Thousand |
3689
3691
3693
3680
3684
3685