MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 75.7 | 75.7 | 73.8 | 73.8 | 88 Thousand |
| 12 Jun, 2025 | 75.8 | 77.4 | 75.1 | 76.1 | 103 Thousand |
| 11 Jun, 2025 | 75.0 | 75.7 | 74.1 | 75.0 | 79.01 Thousand |
| 10 Jun, 2025 | 74.9 | 76.2 | 74.5 | 74.5 | 55 Thousand |
| 09 Jun, 2025 | 76.4 | 77.1 | 73.6 | 74.4 | 103.2 Thousand |
| 06 Jun, 2025 | 76.4 | 76.8 | 76.3 | 76.3 | 50 Thousand |
| 05 Jun, 2025 | 78.0 | 78.0 | 76.2 | 76.3 | 70.02 Thousand |
| 04 Jun, 2025 | 76.1 | 77.0 | 76.1 | 76.5 | 49 Thousand |
| 03 Jun, 2025 | 76.0 | 77.4 | 75.5 | 75.5 | 65.07 Thousand |
| 02 Jun, 2025 | 75.5 | 75.8 | 74.0 | 75.5 | 30.08 Thousand |
3689
3691
3693
3680
3684
3685