MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 91.4 | 92.0 | 90.6 | 90.9 | 48 Thousand |
| 30 Jul, 2024 | 91.4 | 91.5 | 89.1 | 91.4 | 129 Thousand |
| 29 Jul, 2024 | 93.0 | 93.9 | 90.0 | 90.0 | 128 Thousand |
| 26 Jul, 2024 | 92.1 | 93.9 | 92.1 | 92.1 | 85 Thousand |
| 23 Jul, 2024 | 94.0 | 96.0 | 93.5 | 94.4 | 102 Thousand |
| 22 Jul, 2024 | 95.1 | 95.1 | 91.5 | 92.3 | 212 Thousand |
| 19 Jul, 2024 | 98.0 | 98.0 | 95.0 | 95.0 | 217 Thousand |
| 18 Jul, 2024 | 98.4 | 99.8 | 98.0 | 98.2 | 156 Thousand |
| 17 Jul, 2024 | 99.9 | 101.0 | 99.1 | 100.5 | 138 Thousand |
| 16 Jul, 2024 | 99.3 | 99.3 | 98.4 | 99.0 | 78 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS