Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 35.5 36.0 35.3 35.3 40.11 Thousand
05 Jan, 2011 35.5 35.5 35.0 35.5 7000.00
04 Jan, 2011 34.8 35.26 34.5 35.0 40.8 Thousand
03 Jan, 2011 35.0 35.3 33.12 33.12 84.1 Thousand
31 Dec, 2010 33.0 35.15 27.41 35.0 135.7 Thousand
30 Dec, 2010 33.0 35.0 27.32 35.0 46.01 Thousand
29 Dec, 2010 34.0 34.75 33.5 34.5 54 Thousand
28 Dec, 2010 34.5 34.5 34.5 34.5 6000.00
27 Dec, 2010 34.5 34.5 34.0 34.5 14 Thousand
24 Dec, 2010 33.0 33.0 33.0 33.0 200.00