Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 34.5 35.7 34.5 35.5 20.7 Thousand
20 Jan, 2011 35.5 35.5 35.5 35.5 5000.00
19 Jan, 2011 35.0 36.2 34.5 35.5 32.55 Thousand
18 Jan, 2011 36.0 36.0 35.0 35.75 8582.00
17 Jan, 2011 36.0 36.0 35.5 35.5 6000.00
14 Jan, 2011 36.3 36.3 36.0 36.0 6000.00
12 Jan, 2011 36.0 36.3 35.6 35.7 11 Thousand
11 Jan, 2011 35.26 35.5 35.0 35.5 18.1 Thousand
10 Jan, 2011 35.3 35.5 35.0 35.0 6200.00
07 Jan, 2011 35.5 35.5 35.5 35.5 2000.00