Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 34.5 35.2 34.5 35.2 24 Thousand
25 Feb, 2011 34.6 34.8 34.6 34.77 7000.00
24 Feb, 2011 35.0 35.0 34.6 34.6 6000.00
23 Feb, 2011 35.0 36.0 35.0 35.3 18 Thousand
22 Feb, 2011 35.5 35.5 35.0 35.4 15.4 Thousand
21 Feb, 2011 36.2 36.4 35.85 36.4 16 Thousand
18 Feb, 2011 35.8 36.4 35.0 35.8 27 Thousand
17 Feb, 2011 35.0 35.76 35.0 35.76 2000.00
16 Feb, 2011 36.8 36.8 36.8 36.8 1000.00
15 Feb, 2011 35.5 35.5 35.5 35.5 1000.00