Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 34.5 35.0 34.0 35.0 30.4 Thousand
15 Mar, 2011 36.0 36.2 34.5 35.0 113.17 Thousand
14 Mar, 2011 35.8 36.0 35.8 36.0 2000.00
10 Mar, 2011 36.0 36.1 35.5 36.0 47 Thousand
09 Mar, 2011 36.0 36.3 35.5 36.1 23.4 Thousand
08 Mar, 2011 36.1 36.2 36.0 36.2 51.6 Thousand
07 Mar, 2011 36.0 36.0 36.0 36.0 11 Thousand
04 Mar, 2011 36.0 36.0 36.0 36.0 1000.00
03 Mar, 2011 35.0 36.0 35.0 36.0 11.4 Thousand
02 Mar, 2011 35.0 35.0 35.0 35.0 5000.00