Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 36.5 36.5 35.2 36.0 31.54 Thousand
11 Feb, 2011 35.5 35.5 35.5 35.5 10 Thousand
10 Feb, 2011 36.9 36.9 36.0 36.0 18 Thousand
09 Feb, 2011 35.55 36.2 35.0 35.0 47.45 Thousand
08 Feb, 2011 35.5 36.0 35.5 36.0 25 Thousand
28 Jan, 2011 35.7 35.7 34.8 35.0 6000.00
27 Jan, 2011 34.5 34.6 34.5 34.6 200.00
26 Jan, 2011 35.0 35.0 35.0 35.0 1000.00
25 Jan, 2011 34.8 35.5 34.6 35.3 36.1 Thousand
24 Jan, 2011 35.5 35.5 34.5 34.5 54.8 Thousand