Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 35.0 35.3 35.0 35.15 3900.00
30 Mar, 2011 36.0 36.11 35.9 36.0 43 Thousand
29 Mar, 2011 35.0 35.0 35.0 35.0 2000.00
28 Mar, 2011 35.3 36.0 35.1 36.0 5400.00
25 Mar, 2011 35.8 35.8 35.0 35.5 12 Thousand
24 Mar, 2011 35.5 35.7 34.7 35.7 252 Thousand
23 Mar, 2011 34.5 35.78 34.5 35.3 7000.00
21 Mar, 2011 34.5 35.68 34.5 35.0 17.14 Thousand
18 Mar, 2011 34.3 34.5 34.1 34.5 13 Thousand
17 Mar, 2011 34.0 34.7 34.0 34.0 11.7 Thousand