Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 34.5 35.0 34.5 34.5 18.5 Thousand
15 Apr, 2011 34.5 35.0 34.5 35.0 4000.00
14 Apr, 2011 35.78 35.78 34.5 35.2 15.1 Thousand
13 Apr, 2011 36.0 36.0 34.5 35.0 7000.00
12 Apr, 2011 35.5 35.5 35.0 35.0 17 Thousand
11 Apr, 2011 35.0 35.0 35.0 35.0 5000.00
08 Apr, 2011 35.0 35.6 35.0 35.0 4000.00
07 Apr, 2011 35.6 35.6 34.5 35.0 10.2 Thousand
06 Apr, 2011 35.6 35.6 35.0 35.0 7000.00
01 Apr, 2011 35.0 36.0 35.0 35.2 3100.00