Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 29.5 30.6 29.5 30.0 20 Thousand
19 May, 2011 29.5 30.1 29.5 29.8 93.7 Thousand
18 May, 2011 29.0 30.1 29.0 30.1 530.00
17 May, 2011 30.2 30.2 29.8 30.0 31.2 Thousand
16 May, 2011 30.0 31.2 30.0 30.1 20.57 Thousand
13 May, 2011 30.8 30.8 30.8 30.8 5000.00
11 May, 2011 30.0 30.7 30.0 30.7 478.00
06 May, 2011 30.5 31.5 30.0 31.0 53.06 Thousand
05 May, 2011 32.0 32.0 30.4 31.0 49.8 Thousand
04 May, 2011 33.0 33.0 32.5 32.5 9000.00