Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 31.0 31.0 30.5 30.5 7025.00
03 Jun, 2011 31.0 31.5 31.0 31.0 6000.00
02 Jun, 2011 31.0 31.0 30.5 30.5 5010.00
01 Jun, 2011 30.0 30.52 30.0 30.3 252.71 Thousand
31 May, 2011 30.0 30.2 30.0 30.0 8000.00
30 May, 2011 30.0 30.0 30.0 30.0 20 Thousand
26 May, 2011 30.0 30.0 30.0 30.0 3000.00
25 May, 2011 29.0 29.6 29.0 29.3 21.4 Thousand
24 May, 2011 30.0 30.0 29.5 29.5 24.7 Thousand
23 May, 2011 29.8 30.0 29.8 30.0 30 Thousand