Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 30.3 31.05 30.0 30.5 29.21 Thousand
20 Jun, 2011 31.0 31.57 30.3 30.5 23.92 Thousand
17 Jun, 2011 31.36 31.36 30.3 30.7 11 Thousand
16 Jun, 2011 30.8 31.0 30.4 30.4 9200.00
15 Jun, 2011 30.5 34.95 30.5 31.5 13.1 Thousand
14 Jun, 2011 31.89 31.89 31.8 31.8 6000.00
13 Jun, 2011 31.0 31.0 30.4 30.4 1251.00
10 Jun, 2011 31.0 31.89 31.0 31.4 15 Thousand
09 Jun, 2011 30.4 31.57 30.4 31.57 2160.00
08 Jun, 2011 31.05 31.57 30.5 30.5 54.3 Thousand