Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 33.52 34.42 33.52 34.0 8000.00
22 Dec, 2010 34.0 34.0 33.25 33.38 30 Thousand
21 Dec, 2010 33.5 34.0 33.0 34.0 29.8 Thousand
20 Dec, 2010 34.2 34.5 33.5 33.6 35 Thousand
17 Dec, 2010 35.0 35.0 33.5 34.0 32 Thousand
16 Dec, 2010 34.6 35.5 34.48 35.5 4000.00
15 Dec, 2010 34.3 35.0 34.0 35.0 19 Thousand
14 Dec, 2010 34.76 35.5 34.5 34.5 15.07 Thousand
13 Dec, 2010 35.0 35.5 34.5 34.5 13 Thousand
10 Dec, 2010 34.0 34.5 34.0 34.5 8000.00