Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 33.8 35.5 33.8 35.5 4000.00
08 Dec, 2010 35.0 35.0 34.5 34.5 6000.00
07 Dec, 2010 33.0 34.5 33.0 33.0 2200.00
06 Dec, 2010 34.8 34.8 34.8 34.8 2900.00
03 Dec, 2010 34.8 35.0 34.0 34.5 29 Thousand
02 Dec, 2010 34.5 35.0 34.5 34.87 30.31 Thousand
01 Dec, 2010 34.0 34.6 34.0 34.0 23.3 Thousand
30 Nov, 2010 35.0 35.5 34.7 35.0 11 Thousand
29 Nov, 2010 34.7 35.78 34.7 35.0 17 Thousand
26 Nov, 2010 34.0 35.78 34.0 35.0 25.6 Thousand