Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 32.71 32.71 32.54 32.56 11 Thousand
19 Sep, 2011 33.1 33.5 32.7 32.8 18 Thousand
16 Sep, 2011 32.8 33.0 32.54 32.54 15.3 Thousand
15 Sep, 2011 32.9 33.0 32.59 32.59 18.2 Thousand
14 Sep, 2011 33.0 33.2 32.9 33.1 22.4 Thousand
13 Sep, 2011 33.68 33.68 33.0 33.0 12 Thousand
09 Sep, 2011 33.68 34.0 33.0 33.0 7000.00
08 Sep, 2011 32.8 32.8 32.8 32.8 200.00
07 Sep, 2011 33.0 33.0 33.0 33.0 4000.00
06 Sep, 2011 34.0 34.0 34.0 34.0 1000.00