Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 33.7 33.7 33.3 33.3 4000.00
02 Sep, 2011 32.8 33.5 32.8 33.5 464.14 Thousand
01 Sep, 2011 32.3 33.15 32.2 33.0 14 Thousand
30 Aug, 2011 32.0 32.5 32.0 32.5 18 Thousand
29 Aug, 2011 32.7 33.0 32.0 32.0 47.5 Thousand
26 Aug, 2011 33.82 33.82 32.78 32.78 15.1 Thousand
25 Aug, 2011 34.0 34.2 34.0 34.2 2000.00
23 Aug, 2011 34.2 35.0 34.2 35.0 4400.00
22 Aug, 2011 34.4 34.4 34.4 34.4 2000.00
19 Aug, 2011 34.5 35.0 34.2 34.2 41.3 Thousand