Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 31.0 31.0 31.0 31.0 1000.00
05 Oct, 2011 31.0 31.0 30.78 30.78 5520.00
03 Oct, 2011 31.7 31.7 31.7 31.7 1000.00
30 Sep, 2011 30.8 31.0 30.8 31.0 5000.00
29 Sep, 2011 31.0 31.0 30.9 30.9 5563.00
28 Sep, 2011 31.0 31.0 30.8 30.8 9680.00
27 Sep, 2011 31.0 31.0 30.88 31.0 4220.00
26 Sep, 2011 31.5 31.5 31.07 31.07 15.6 Thousand
23 Sep, 2011 32.0 32.0 32.0 32.0 3000.00
22 Sep, 2011 32.3 32.3 32.3 32.3 2000.00