Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 35.15 36.0 35.0 35.0 10 Thousand
17 Aug, 2011 35.1 35.1 35.1 35.1 1000.00
16 Aug, 2011 35.5 35.8 35.5 35.5 2384.00
15 Aug, 2011 36.0 36.15 36.0 36.0 10 Thousand
12 Aug, 2011 36.0 36.15 35.5 36.0 7000.00
11 Aug, 2011 35.0 35.0 35.0 35.0 100.00
10 Aug, 2011 35.5 35.78 35.0 35.5 5000.00
09 Aug, 2011 35.55 35.8 33.8 35.0 36 Thousand
08 Aug, 2011 36.0 37.3 35.8 36.0 81.3 Thousand
05 Aug, 2011 38.0 38.0 36.0 36.3 140.2 Thousand