Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 32.0 32.1 31.7 31.7 19 Thousand
21 Oct, 2011 31.8 32.1 31.8 31.8 6000.00
20 Oct, 2011 32.0 32.0 32.0 32.0 7000.00
19 Oct, 2011 31.5 32.15 31.5 31.5 9000.00
18 Oct, 2011 31.8 31.8 31.8 31.8 10 Thousand
17 Oct, 2011 31.5 31.8 31.5 31.8 6000.00
14 Oct, 2011 31.5 31.5 31.5 31.5 13 Thousand
13 Oct, 2011 30.78 31.0 30.0 31.0 54.2 Thousand
11 Oct, 2011 30.78 31.25 30.78 31.25 2100.00
07 Oct, 2011 31.5 31.57 30.78 30.78 3000.00