Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 33.5 33.5 32.8 33.0 32.4 Thousand
07 Nov, 2011 33.0 33.2 32.8 33.2 33 Thousand
04 Nov, 2011 33.0 33.0 33.0 33.0 9000.00
03 Nov, 2011 32.5 33.05 32.0 33.05 80 Thousand
02 Nov, 2011 32.0 32.8 32.0 32.5 27 Thousand
01 Nov, 2011 32.65 32.8 32.0 32.8 15 Thousand
31 Oct, 2011 33.68 33.68 30.3 31.5 85.15 Thousand
28 Oct, 2011 32.3 34.0 32.0 33.0 49 Thousand
27 Oct, 2011 31.0 32.63 31.0 32.0 86.81 Thousand
25 Oct, 2011 30.8 31.0 30.35 31.0 16 Thousand