Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 30.0 30.0 29.5 29.5 22 Thousand
05 Dec, 2011 29.5 29.5 29.5 29.5 1000.00
02 Dec, 2011 28.0 30.0 28.0 30.0 3309.00
01 Dec, 2011 29.5 30.3 29.5 30.3 11.13 Thousand
30 Nov, 2011 29.0 30.3 29.0 29.1 19 Thousand
29 Nov, 2011 30.0 30.3 29.5 29.8 13 Thousand
28 Nov, 2011 30.5 31.0 30.0 30.3 54 Thousand
25 Nov, 2011 31.0 31.0 31.0 31.0 17 Thousand
24 Nov, 2011 31.5 31.7 31.0 31.0 7100.00
23 Nov, 2011 33.0 33.0 31.5 31.7 16 Thousand