Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 30.1 31.0 30.0 30.2 39.2 Thousand
05 Jan, 2012 30.0 30.2 29.95 30.0 24 Thousand
04 Jan, 2012 29.4 29.6 29.4 29.6 2000.00
03 Jan, 2012 30.0 30.0 29.4 30.0 9200.00
29 Dec, 2011 30.0 30.0 29.45 30.0 3800.00
28 Dec, 2011 29.9 30.0 29.9 29.95 12 Thousand
27 Dec, 2011 30.0 30.0 30.0 30.0 2000.00
26 Dec, 2011 30.0 30.0 29.5 29.5 7000.00
23 Dec, 2011 30.0 30.0 29.6 30.0 13.5 Thousand
21 Dec, 2011 30.0 30.52 29.9 30.52 27 Thousand