Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 41.0 41.5 38.5 39.78 33.01 Thousand
13 Feb, 2012 41.05 43.68 40.2 41.5 90.1 Thousand
10 Feb, 2012 39.0 40.21 38.5 39.7 76.5 Thousand
09 Feb, 2012 38.9 38.94 38.0 38.2 26 Thousand
08 Feb, 2012 37.5 38.1 37.5 38.1 9000.00
07 Feb, 2012 38.0 38.5 37.8 37.8 32.9 Thousand
06 Feb, 2012 37.0 38.42 37.0 38.42 19.3 Thousand
03 Feb, 2012 34.73 36.15 34.73 36.15 23 Thousand
02 Feb, 2012 34.73 34.73 34.4 34.4 2000.00
01 Feb, 2012 33.4 34.0 33.4 34.0 4000.00