Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 33.4 33.4 33.4 33.4 3000.00
30 Jan, 2012 34.1 34.5 33.5 34.0 16.05 Thousand
18 Jan, 2012 32.3 34.1 32.3 34.1 16 Thousand
17 Jan, 2012 32.0 32.5 32.0 32.5 25 Thousand
16 Jan, 2012 33.0 33.0 31.0 31.11 54 Thousand
13 Jan, 2012 32.0 32.0 31.6 31.8 8000.00
12 Jan, 2012 32.0 32.0 31.7 31.7 2000.00
11 Jan, 2012 32.0 32.0 31.8 31.9 7000.00
10 Jan, 2012 31.8 31.9 31.4 31.9 14 Thousand
09 Jan, 2012 30.2 32.2 30.2 32.0 22 Thousand