Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 30.0 30.1 29.9 30.0 13 Thousand
19 Dec, 2011 30.0 30.0 29.5 29.8 22 Thousand
16 Dec, 2011 29.5 30.3 29.5 30.0 23 Thousand
15 Dec, 2011 30.0 30.52 30.0 30.0 10 Thousand
14 Dec, 2011 29.5 30.0 29.5 30.0 5628.00
13 Dec, 2011 29.5 30.0 29.5 29.5 8500.00
12 Dec, 2011 29.5 29.8 29.5 29.5 10 Thousand
09 Dec, 2011 29.2 29.5 29.2 29.5 17 Thousand
08 Dec, 2011 29.5 29.5 29.5 29.5 1000.00
07 Dec, 2011 30.0 30.5 29.3 29.5 16 Thousand