Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 32.0 32.0 31.5 31.5 2500.00
21 Nov, 2011 32.7 32.7 31.5 32.0 6000.00
18 Nov, 2011 32.6 32.6 32.6 32.6 12 Thousand
17 Nov, 2011 33.0 33.0 32.8 32.8 9000.00
16 Nov, 2011 32.0 32.8 32.0 32.4 12 Thousand
15 Nov, 2011 33.0 33.2 32.4 32.4 7200.00
14 Nov, 2011 32.4 32.4 32.4 32.4 1000.00
11 Nov, 2011 33.4 33.4 33.0 33.0 4000.00
10 Nov, 2011 32.7 32.8 32.0 32.8 10 Thousand
09 Nov, 2011 32.0 33.0 32.0 32.8 86.01 Thousand