Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 47.1 48.1 47.1 48.0 130 Thousand
09 Jul, 2012 47.65 49.0 47.65 48.0 159.3 Thousand
06 Jul, 2012 47.8 48.2 47.8 48.2 153 Thousand
05 Jul, 2012 47.5 48.42 47.5 48.0 149.22 Thousand
04 Jul, 2012 47.6 48.0 47.0 48.0 162.6 Thousand
03 Jul, 2012 47.3 48.0 46.5 48.0 144 Thousand
02 Jul, 2012 47.0 48.0 47.0 48.0 81.28 Thousand
29 Jun, 2012 47.5 50.0 47.5 48.0 10 Thousand
28 Jun, 2012 46.5 47.89 46.5 47.8 39.4 Thousand
27 Jun, 2012 47.5 47.8 47.5 47.8 20 Thousand