Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 42.0 44.73 42.0 44.73 2300.00
08 Jun, 2012 44.0 44.2 43.5 44.0 15 Thousand
07 Jun, 2012 43.9 44.0 43.9 44.0 10 Thousand
06 Jun, 2012 43.5 44.21 43.5 44.0 6000.00
05 Jun, 2012 43.2 43.5 43.2 43.5 2000.00
04 Jun, 2012 44.5 44.5 42.0 42.85 50.7 Thousand
01 Jun, 2012 46.5 46.5 44.0 44.5 41 Thousand
31 May, 2012 46.0 46.5 46.0 46.5 44.51 Thousand
30 May, 2012 47.0 47.2 47.0 47.0 50.2 Thousand
29 May, 2012 47.5 47.5 46.8 47.5 27 Thousand