Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 50.0 50.0 45.5 46.0 301.1 Thousand
11 May, 2012 51.0 53.0 49.0 49.8 190.1 Thousand
10 May, 2012 51.0 51.0 49.5 51.0 115.1 Thousand
09 May, 2012 47.89 51.38 47.0 50.5 230.62 Thousand
08 May, 2012 45.0 46.6 45.0 46.6 163.1 Thousand
07 May, 2012 44.3 45.05 44.0 45.0 29.7 Thousand
04 May, 2012 44.0 45.0 44.0 45.0 41.1 Thousand
03 May, 2012 44.0 44.2 43.8 44.2 38.59 Thousand
02 May, 2012 43.5 44.5 43.0 44.5 63.1 Thousand
30 Apr, 2012 43.0 44.21 42.9 43.2 37.1 Thousand