Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 42.2 42.5 42.2 42.2 40.6 Thousand
26 Apr, 2012 42.2 42.7 42.0 42.5 54.6 Thousand
25 Apr, 2012 41.4 42.0 41.4 42.0 32 Thousand
24 Apr, 2012 41.4 41.4 41.2 41.4 18 Thousand
23 Apr, 2012 41.5 42.0 41.0 41.3 43.1 Thousand
20 Apr, 2012 41.3 41.89 41.0 41.89 63.99 Thousand
19 Apr, 2012 40.4 41.57 40.4 41.3 30.24 Thousand
18 Apr, 2012 40.2 40.8 40.0 40.4 45.1 Thousand
17 Apr, 2012 39.5 40.5 39.5 40.2 74.25 Thousand
16 Apr, 2012 39.5 40.2 39.5 40.15 128 Thousand