Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 40.0 40.2 39.5 40.0 84 Thousand
12 Apr, 2012 41.0 41.0 39.85 40.3 148 Thousand
11 Apr, 2012 40.0 41.05 36.0 41.05 496.9 Thousand
10 Apr, 2012 41.0 42.1 41.0 41.2 42 Thousand
09 Apr, 2012 40.5 41.2 40.5 40.7 55.1 Thousand
06 Apr, 2012 41.0 41.4 40.5 40.5 15 Thousand
05 Apr, 2012 41.25 41.5 40.5 41.2 21.5 Thousand
03 Apr, 2012 41.0 41.5 40.65 41.2 34 Thousand
02 Apr, 2012 39.5 42.1 39.5 41.2 26.5 Thousand
30 Mar, 2012 40.6 41.6 40.6 41.6 37.1 Thousand