Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 47.5 47.8 47.5 47.8 20 Thousand
25 Jun, 2012 47.5 47.5 47.5 47.5 8000.00
22 Jun, 2012 48.0 48.0 48.0 48.0 3000.00
21 Jun, 2012 46.0 48.0 46.0 48.0 14.2 Thousand
20 Jun, 2012 47.0 48.0 47.0 48.0 8200.00
19 Jun, 2012 48.42 50.0 47.99 48.0 14 Thousand
18 Jun, 2012 51.0 51.0 46.0 48.0 15 Thousand
15 Jun, 2012 46.0 46.0 46.0 46.0 10.2 Thousand
13 Jun, 2012 45.2 45.2 45.0 45.2 8000.00
12 Jun, 2012 44.3 45.26 44.3 45.26 14.7 Thousand