Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 46.0 46.2 45.0 45.5 29.2 Thousand
25 Jul, 2012 46.23 46.23 46.0 46.0 12 Thousand
20 Jul, 2012 46.0 47.0 46.0 46.5 17 Thousand
19 Jul, 2012 46.84 47.0 46.84 47.0 5000.00
18 Jul, 2012 46.75 47.0 46.5 47.0 6400.00
17 Jul, 2012 48.42 48.42 46.8 47.8 10 Thousand
16 Jul, 2012 46.6 48.0 46.6 47.0 22.7 Thousand
13 Jul, 2012 47.0 47.0 46.0 46.5 5000.00
12 Jul, 2012 48.5 49.47 48.0 48.6 232.07 Thousand
11 Jul, 2012 48.0 48.7 47.0 47.0 63.42 Thousand