Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 58.0 58.5 57.5 57.8 21.6 Thousand
23 Aug, 2012 58.0 58.0 57.0 57.5 51.41 Thousand
22 Aug, 2012 60.0 60.0 57.5 58.5 29.07 Thousand
21 Aug, 2012 55.6 59.4 55.4 59.4 259.49 Thousand
20 Aug, 2012 54.8 56.0 54.8 55.8 45.18 Thousand
17 Aug, 2012 55.5 56.0 54.0 54.8 48.8 Thousand
16 Aug, 2012 58.0 58.0 54.0 58.0 61.6 Thousand
15 Aug, 2012 58.0 60.0 52.2 56.5 161.15 Thousand
14 Aug, 2012 50.0 57.6 48.9 57.0 312.91 Thousand
13 Aug, 2012 47.5 50.0 47.0 50.0 35.5 Thousand