Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 47.3 48.68 46.5 47.6 36 Thousand
09 Aug, 2012 45.5 47.05 45.5 47.05 48.1 Thousand
08 Aug, 2012 45.5 46.0 45.5 46.0 4460.00
07 Aug, 2012 45.5 45.5 44.85 45.0 13.24 Thousand
06 Aug, 2012 45.5 45.64 45.5 45.5 8000.00
03 Aug, 2012 45.7 45.8 45.0 45.8 7000.00
01 Aug, 2012 45.0 46.2 45.0 46.0 13 Thousand
31 Jul, 2012 45.8 46.2 45.0 45.0 8000.00
30 Jul, 2012 46.0 46.5 45.0 45.7 22 Thousand
27 Jul, 2012 46.2 46.2 45.0 46.0 14.13 Thousand