Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2012 | 61.6 | 62.63 | 60.5 | 62.0 | 106.8 Thousand |
| 06 Sep, 2012 | 61.7 | 63.85 | 60.5 | 60.5 | 54.15 Thousand |
| 05 Sep, 2012 | 61.5 | 62.4 | 58.0 | 62.0 | 177.44 Thousand |
| 04 Sep, 2012 | 60.7 | 62.0 | 60.7 | 61.5 | 72.24 Thousand |
| 03 Sep, 2012 | 59.5 | 63.0 | 59.5 | 61.0 | 190.64 Thousand |
| 31 Aug, 2012 | 58.0 | 60.0 | 58.0 | 59.8 | 68.2 Thousand |
| 30 Aug, 2012 | 57.0 | 60.0 | 57.0 | 59.0 | 38.3 Thousand |
| 29 Aug, 2012 | 57.0 | 60.0 | 57.0 | 57.8 | 77.34 Thousand |
| 28 Aug, 2012 | 58.3 | 58.3 | 57.5 | 57.5 | 113.05 Thousand |
| 27 Aug, 2012 | 58.0 | 58.5 | 58.0 | 58.0 | 41 Thousand |
3564
3567
3570
3552
3555
3556