Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 56.51 57.5 56.5 57.5 174.6 Thousand
04 Oct, 2012 56.0 56.6 56.0 56.0 62.24 Thousand
03 Oct, 2012 56.0 56.2 55.0 55.0 57.05 Thousand
02 Oct, 2012 56.0 56.6 55.0 55.5 157.53 Thousand
01 Oct, 2012 58.0 59.0 56.5 56.5 117.06 Thousand
28 Sep, 2012 59.5 59.5 58.7 59.0 69.5 Thousand
27 Sep, 2012 59.1 59.3 59.0 59.1 26 Thousand
26 Sep, 2012 59.0 59.4 58.8 59.0 93.75 Thousand
25 Sep, 2012 59.0 59.6 58.0 59.2 67.45 Thousand
24 Sep, 2012 59.5 60.0 59.5 60.0 23.3 Thousand