Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 50.83 52.5 50.83 52.5 17.5 Thousand
22 Oct, 2012 53.5 53.5 52.0 52.2 35 Thousand
19 Oct, 2012 54.0 54.0 52.5 54.0 81.49 Thousand
17 Oct, 2012 53.5 54.2 53.0 54.2 3005.00
16 Oct, 2012 53.68 54.0 53.0 53.3 12.5 Thousand
15 Oct, 2012 52.5 53.5 52.5 53.0 6000.00
12 Oct, 2012 55.5 56.0 53.0 53.0 105.12 Thousand
11 Oct, 2012 57.8 57.8 55.0 56.9 214.8 Thousand
09 Oct, 2012 56.7 58.0 56.7 58.0 95.2 Thousand
08 Oct, 2012 56.7 57.89 56.7 57.5 23 Thousand