Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 48.0 48.0 47.5 48.0 59 Thousand
19 Nov, 2012 48.0 48.0 47.5 47.5 12.78 Thousand
16 Nov, 2012 48.0 48.3 47.0 47.6 169.14 Thousand
15 Nov, 2012 48.0 49.47 48.0 48.5 58 Thousand
14 Nov, 2012 47.8 49.0 47.8 49.0 21 Thousand
13 Nov, 2012 48.7 49.0 48.0 49.0 48 Thousand
12 Nov, 2012 49.78 50.52 49.5 49.5 16 Thousand
09 Nov, 2012 47.0 48.94 46.1 48.5 77.51 Thousand
08 Nov, 2012 50.5 50.52 43.0 47.89 157.29 Thousand
07 Nov, 2012 50.5 51.0 50.5 51.0 25 Thousand