Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 49.7 50.3 49.7 49.7 29.1 Thousand
03 Dec, 2012 50.0 50.5 49.7 49.7 46.1 Thousand
30 Nov, 2012 49.8 50.5 49.8 50.3 13.03 Thousand
29 Nov, 2012 49.0 50.52 49.0 50.3 44.11 Thousand
28 Nov, 2012 48.7 49.0 48.0 48.75 15 Thousand
27 Nov, 2012 49.0 49.47 49.0 49.47 12 Thousand
26 Nov, 2012 49.0 49.47 49.0 49.0 8100.00
23 Nov, 2012 47.8 48.0 47.8 48.0 3000.00
22 Nov, 2012 48.0 48.1 47.7 48.1 9000.00
21 Nov, 2012 48.0 48.2 47.6 47.6 14 Thousand