Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 49.8 50.0 49.8 50.0 18 Thousand
18 Dec, 2012 49.6 50.0 49.6 50.0 5000.00
17 Dec, 2012 49.6 49.6 49.6 49.6 2000.00
14 Dec, 2012 49.6 50.0 49.6 50.0 6000.00
13 Dec, 2012 49.2 50.5 49.2 49.5 50.01 Thousand
12 Dec, 2012 49.4 50.0 49.2 49.5 30 Thousand
11 Dec, 2012 51.0 51.0 49.4 49.4 82.14 Thousand
07 Dec, 2012 50.5 51.5 50.5 51.0 18.25 Thousand
06 Dec, 2012 50.3 51.0 50.0 51.0 22 Thousand
05 Dec, 2012 49.7 51.0 49.7 50.3 23 Thousand