Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 50.6 50.6 50.3 50.3 12 Thousand
17 Jan, 2013 50.51 51.0 50.51 50.6 27.34 Thousand
16 Jan, 2013 50.5 51.0 50.2 50.51 57.2 Thousand
15 Jan, 2013 50.8 51.17 50.6 51.17 20.1 Thousand
14 Jan, 2013 51.5 51.5 50.8 51.2 15.06 Thousand
11 Jan, 2013 52.0 52.0 52.0 52.0 50.00
10 Jan, 2013 52.5 52.7 51.5 51.5 73.1 Thousand
09 Jan, 2013 52.5 52.99 52.3 52.31 10.25 Thousand
08 Jan, 2013 52.05 52.35 52.0 52.1 25.05 Thousand
07 Jan, 2013 50.5 53.5 50.5 52.0 59.68 Thousand