Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 65.2 65.2 63.6 64.46 50.27 Thousand
25 Feb, 2013 64.0 67.05 64.0 65.6 153.5 Thousand
22 Feb, 2013 62.3 63.0 62.0 63.0 98.7 Thousand
21 Feb, 2013 64.24 64.25 62.0 62.99 214.14 Thousand
20 Feb, 2013 64.4 64.5 63.1 64.2 91.88 Thousand
19 Feb, 2013 66.75 67.1 63.75 64.4 213.33 Thousand
18 Feb, 2013 64.8 67.89 64.8 66.91 286.25 Thousand
06 Feb, 2013 64.6 66.29 64.0 64.55 184.68 Thousand
05 Feb, 2013 64.99 68.0 63.7 64.81 674.6 Thousand
04 Feb, 2013 54.0 66.0 54.0 65.09 762.5 Thousand